Office: 270-475-4216
info@christiancountygrain.com

Futures Quotes

MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
CORN
Mar '20364^4  S-6^0370^0361^6369^6364^41515091:19:52 pmOptionChart
May '20368^0  S-6^4374^0366^2373^6368^02737951:19:58 pmOptionChart
Jul '20372^4  S-6^2378^4371^2378^2372^4967761:19:59 pmOptionChart
Sep '20372^6  S-5^0377^4371^4377^4372^6335611:19:57 pmOptionChart
Dec '20377^4  S-4^0381^4376^2381^0377^4449381:19:58 pmOptionChart
Mar '21387^4  S-4^0391^2386^2390^4387^442351:19:57 pmOptionChart
SOYBEANS
Mar '20886^2  S+5^2887^6866^6880^4886^2652171:19:52 pmOptionChart
May '20895^0  S+3^0897^0878^2891^4895^01586651:19:59 pmOptionChart
Jul '20904^6  S+2^0906^4890^2902^0904^6429941:19:59 pmOptionChart
Aug '20908^2  S+1^2909^6894^2905^4908^274601:19:56 pmOptionChart
Sep '20908^4  S+0^6910^0896^2906^0908^457991:19:48 pmOptionChart
Nov '20913^4  S+0^4914^4902^2912^2913^4316091:19:59 pmOptionChart
Jan '21916^4  S0^0917^0905^6915^0916^488631:19:45 pmOptionChart
Mar '21908^6  S-0^6910^0898^6908^0908^6134041:19:45 pmOptionChart
WHEAT
Mar '20529^2  S-11^0539^2528^2538^6529^2204761:17:02 pmOptionChart
May '20527^4  S-8^2535^0526^2534^4527^4703921:19:59 pmOptionChart
Jul '20529^0  S-6^4534^4527^2534^0529^0323241:19:58 pmOptionChart
Sep '20536^0  S-5^6540^6534^2540^2536^0104821:19:58 pmOptionChart
Dec '20546^2  S-5^4550^4544^4550^4546^258721:19:50 pmOptionChart
Mar '21555^0  S-5^2559^0553^0559^0555^07271:16:30 pmOptionChart
May '21554^2  S-5^0555^4551^6555^4554^2931:12:15 pmOptionChart
Jul '21543^4  S-5^0545^4541^4545^2543^41171:12:15 pmOptionChart