Office: 270-475-4216
info@christiancountygrain.com

Futures Quotes

MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
CORN
Dec '19397^2-0^4402^4393^2401^2397^6869138:59:47 amOptionChart
Mar '20406^6-1^0411^6403^6411^0407^6305358:58:54 amOptionChart
May '20412^0-0^6416^4409^2416^0412^654738:59:41 amOptionChart
Jul '20415^6-0^6420^0413^4419^0416^473548:59:41 amOptionChart
Sep '20407^2-0^4410^0406^2410^0407^65108:56:33 amOptionChart
Dec '20409^2-0^6411^4408^0411^0410^063428:58:29 amOptionChart
SOYBEANS
Nov '19937^4+1^4945^4930^4940^4936^0641588:59:57 amOptionChart
Jan '20952^0+1^4959^4945^2955^0950^4296778:59:55 amOptionChart
Mar '20962^4+1^4968^4956^0965^0961^0215538:59:55 amOptionChart
May '20969^6+1^2975^0964^0973^0968^473078:59:41 amOptionChart
Jul '20977^6+1^0982^4972^2980^0976^657228:55:50 amOptionChart
Aug '20979^2+0^4983^6974^4982^2978^63818:39:47 amOptionChart
Sep '20973^6+1^4976^2972^0976^2972^21968:33:29 amOptionChart
Nov '20971^6+1^0975^0966^6974^4970^621448:59:10 amOptionChart
WHEAT
Dec '19510^4+2^4514^6506^6513^0508^0207858:59:44 amOptionChart
Mar '20516^2+2^2520^0512^6518^4514^068338:59:34 amOptionChart
May '20521^0+2^4524^4517^2523^0518^422958:47:58 amOptionChart
Jul '20524^4+2^2528^0520^6526^4522^219278:59:00 amOptionChart
Sep '20529^4+0^2534^4528^4533^0529^24608:50:00 amOptionChart
Dec '20542^0+1^0546^2539^6543^4541^04268:59:00 amOptionChart
Mar '21549^4  P0^0553^0539^4539^4549^4921:10:50 pmOptionChart
May '21550^6  P0^0540^2540^2540^2550^669:30:01 amOptionChart