Office: 270-475-4216
info@christiancountygrain.com

Futures Quotes

MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
CORN
Jul '20328^6+1^2329^4327^2327^4327^4106122:53:14 amOptionChart
Sep '20332^6+1^0333^6331^4331^6331^635502:48:48 amOptionChart
Dec '20341^4+1^2342^4340^0340^2340^235692:53:14 amOptionChart
Mar '21352^6+0^6353^6351^4351^4352^05692:50:46 amOptionChart
May '21359^6+0^6360^4358^4358^4359^01902:07:43 amOptionChart
Jul '21364^4+0^4365^2362^4362^4364^01152:33:43 amOptionChart
SOYBEANS
Jul '20842^2-4^6846^0841^0846^0847^090752:53:21 amOptionChart
Aug '20845^4-3^6848^0843^4848^0849^216062:48:05 amOptionChart
Sep '20847^2-3^2849^0845^0848^6850^48102:42:10 amOptionChart
Nov '20853^2-2^6855^0850^6854^6856^037792:52:00 amOptionChart
Jan '21856^6-2^6858^6854^4858^6859^410052:40:20 amOptionChart
Mar '21853^6-1^6855^6850^6853^6855^421912:40:21 amOptionChart
May '21854^0-1^0854^6851^0852^4855^01741:25:00 amOptionChart
Jul '21862^2-0^6862^2859^0861^4863^02812:59:41 amOptionChart
WHEAT
Jul '20515^2+0^6516^0513^0513^4514^424612:53:31 amOptionChart
Sep '20517^60^0518^4516^2517^0517^68642:41:16 amOptionChart
Dec '20526^6+0^4527^2525^0525^4526^23432:20:33 amOptionChart
Mar '21534^40^0535^2533^2533^6534^41572:25:47 amOptionChart
May '21538^0-0^4538^0537^4537^4538^4192:25:47 amOptionChart
Jul '21535^2-1^0535^4534^4534^6536^23312:50:20 amOptionChart
Sep '21539^6  P0^0540^0539^6540^0539^61111:18:08 amOptionChart
Dec '21548^0-1^0548^6548^0548^6549^0812:50:20 amOptionChart