Office: 270-475-4216
info@christiancountygrain.com

Futures Quotes

MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
CORN
May '19358^4  P0^0359^2357^0358^2358^4903531:19:57 pmOptionChart
Jul '19367^2  P0^0367^6365^6367^0367^21031581:19:57 pmOptionChart
Sep '19375^0  P0^0375^4373^6374^6375^0322471:19:57 pmOptionChart
Dec '19386^2  P0^0387^2385^0386^2386^2309731:19:57 pmOptionChart
Mar '20400^2  P0^0401^0399^0400^2400^271641:19:57 pmOptionChart
May '20408^2  P0^0408^6407^0408^4408^215671:19:45 pmOptionChart
SOYBEANS
May '19880^4  P0^0882^0876^4880^0880^4634851:19:58 pmOptionChart
Jul '19894^2  P0^0895^4890^2893^4894^2520291:19:58 pmOptionChart
Aug '19900^0  P0^0901^0896^2899^4900^051031:19:51 pmOptionChart
Sep '19904^6  P0^0906^0900^6904^0904^630521:19:45 pmOptionChart
Nov '19913^4  P0^0915^2910^0913^0913^4212071:19:55 pmOptionChart
Jan '20923^6  P0^0925^2920^2923^0923^617571:16:47 pmOptionChart
Mar '20930^6  P0^0932^2927^2929^0930^617921:19:28 pmOptionChart
May '20938^0  P0^0939^2935^0937^0938^05101:19:28 pmOptionChart
WHEAT
May '19444^2  P0^0448^2439^2443^0444^2422381:19:59 pmOptionChart
Jul '19448^2  P0^0451^4443^2445^6448^2571831:19:59 pmOptionChart
Sep '19454^6  P0^0458^2450^2453^4454^6177971:19:24 pmOptionChart
Dec '19471^0  P0^0475^4467^4474^6471^0111531:19:32 pmOptionChart
Mar '20487^6  P0^0492^2484^2492^2487^637131:18:41 pmOptionChart
May '20497^4  P0^0502^4494^2502^4497^413451:14:52 pmOptionChart
Jul '20500^6  P-6^6505^4497^0505^4500^64831:05:42 pmOptionChart
Sep '20507^6  P-6^6507^0505^0505^6507^6851:01:19 pmOptionChart