Office: 270-475-4216
info@christiancountygrain.com

Futures Quotes

MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
CORN
Dec '20378^4  S+3^2379^2373^2374^2378^41798991:19:59 pmOptionChart
Mar '21387^4  S+3^4388^0381^6382^6387^4564521:19:57 pmOptionChart
May '21392^6  S+4^0392^6386^6387^2392^6302841:19:57 pmOptionChart
Jul '21395^4  S+3^6395^6389^6390^4395^4278551:19:57 pmOptionChart
Sep '21388^2  S+2^6389^0384^0384^6388^246761:19:57 pmOptionChart
Dec '21393^2  S+3^6393^2388^0389^0393^2212041:19:57 pmOptionChart
SOYBEANS
Nov '201043^4  S+15^01046^61027^21028^01043^41770991:19:59 pmOptionChart
Jan '211047^2  S+16^01050^21030^01030^61047^2557301:19:59 pmOptionChart
Mar '211038^0  S+14^21041^01023^01023^61038^0319431:19:57 pmOptionChart
May '211030^4  S+11^41035^01018^41019^01030^4182351:19:51 pmOptionChart
Jul '211030^2  S+10^41037^41019^21019^61030^2163781:19:39 pmOptionChart
Aug '211022^0  S+9^01031^01015^41015^41022^013121:19:52 pmOptionChart
Sep '21997^2  S+7^01003^4997^0997^0997^26851:07:16 pmOptionChart
Nov '21976^2  S+4^6983^6970^4970^4976^297931:19:58 pmOptionChart
WHEAT
Dec '20575^0  S+18^6578^0555^4555^6575^0965151:19:59 pmOptionChart
Mar '21582^6  S+18^6585^2563^2563^2582^6282991:19:57 pmOptionChart
May '21586^6  S+18^0588^6568^0568^0586^6116671:19:57 pmOptionChart
Jul '21582^6  S+15^4585^0566^0566^0582^6169291:19:53 pmOptionChart
Sep '21586^6  S+14^2588^4571^6572^0586^666931:19:00 pmOptionChart
Dec '21594^6  S+13^0596^2581^0581^0594^653531:19:29 pmOptionChart
Mar '22600^4  S+12^2601^4586^0586^0600^410761:18:18 pmOptionChart
May '22599^0  S+11^0599^0591^6592^0599^013212:49:23 pmOptionChart