Office: 270-475-4216
info@christiancountygrain.com

Futures Quotes

MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
CORN
Jul '19450^4-4^2458^0442^6455^4454^6316142:29:33 amOptionChart
Sep '19456^6-4^6464^6449^4462^4461^4138312:28:04 amOptionChart
Dec '19463^4-5^0471^4456^6469^4468^4287052:29:00 amOptionChart
Mar '20468^4-4^4476^0462^0474^6473^057972:29:27 amOptionChart
May '20469^6-4^2476^4463^6475^0474^010362:20:31 amOptionChart
Jul '20470^0-4^2478^0464^0475^6474^219592:28:30 amOptionChart
SOYBEANS
Jul '19912^0-0^6921^4902^6918^2912^6300222:29:13 amOptionChart
Aug '19918^2-1^0928^0909^2925^0919^234962:22:30 amOptionChart
Sep '19925^0-1^2935^0917^2931^6926^214952:23:15 amOptionChart
Nov '19938^6-0^6948^0929^4945^0939^4161652:29:06 amOptionChart
Jan '20949^6-1^0959^0941^2956^2950^619052:14:31 amOptionChart
Mar '20954^6+0^2962^0946^6959^6954^412902:25:26 amOptionChart
May '20957^4+0^4963^0950^2961^0957^04572:24:30 amOptionChart
Jul '20961^4-0^6968^0956^6965^0962^278212:19:31 amOptionChart
WHEAT
Jul '19533^0-6^4541^0529^4539^6539^467382:28:12 amOptionChart
Sep '19536^2-6^4544^2532^6542^6542^639532:28:58 amOptionChart
Dec '19547^2-6^6556^0544^4555^4554^018712:29:13 amOptionChart
Mar '20558^0-6^2566^4555^6565^6564^23482:22:09 amOptionChart
May '20561^0-6^4566^2559^0566^2567^41632:21:43 amOptionChart
Jul '20558^2-6^0560^0556^2560^0564^21742:24:08 amOptionChart
Sep '20564^4+50^0564^4564^4564^4569^478:14:06 pmOptionChart
Dec '20573^4+48^0576^4570^6576^4580^2952:24:08 amOptionChart