Office: 270-475-4216
info@christiancountygrain.com

Futures Quotes

MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
CORN
Jul '20342^4  P0^0350^2342^2347^4342^4249212:03:41 pmOptionChart
Sep '20343^4  P0^0353^4343^0349^4343^413345812:04:59 pmOptionChart
Dec '20353^4  P0^0363^0352^6359^6353^415392812:04:56 pmOptionChart
Mar '21365^0  P0^0373^6364^0370^4365^02996212:04:55 pmOptionChart
May '21370^6  P0^0379^0369^6375^6370^6747812:03:47 pmOptionChart
Jul '21374^6  P0^0382^6374^2379^6374^61141812:04:28 pmOptionChart
SOYBEANS
Jul '20892^4  P0^0898^0890^2893^6892^479212:04:13 pmOptionChart
Aug '20891^2  P0^0895^6889^0891^0891^23090112:04:57 pmOptionChart
Sep '20890^0  P0^0895^2888^4891^0890^01023012:04:52 pmOptionChart
Nov '20896^6  P0^0903^0895^4898^2896^68656412:04:59 pmOptionChart
Jan '21901^2  P0^0907^0899^6902^2901^21192812:04:59 pmOptionChart
Mar '21894^6  P0^0899^6892^6894^6894^61014812:04:56 pmOptionChart
May '21892^2  P0^0897^4889^4891^4892^2653012:04:12 pmOptionChart
Jul '21897^6  P0^0903^4895^0899^4897^6295212:04:04 pmOptionChart
WHEAT
Jul '20490^0  P0^0499^0486^4498^2490^029211:39:36 amOptionChart
Sep '20492^0  P0^0499^2488^4498^2492^03963812:04:59 pmOptionChart
Dec '20499^6  P0^0506^2496^4505^6499^61882112:04:59 pmOptionChart
Mar '21507^4  P0^0513^6504^4513^4507^4735112:04:59 pmOptionChart
May '21512^4  P0^0518^2509^6517^6512^4137112:04:57 pmOptionChart
Jul '21513^6  P0^0518^0510^6517^4513^6112612:04:56 pmOptionChart
Sep '21521^2  P0^0524^4518^2524^4521^25211:47:44 amOptionChart
Dec '21532^2  P0^0536^2530^2536^2532^25311:05:35 amOptionChart