Office: 270-475-4216
info@christiancountygrain.com

Futures Quotes

MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
CORN
May '20330^6  P0^0338^4328^0334^4330^61474331:19:57 pmOptionChart
Jul '20336^6  P0^0343^4334^0339^2336^61051801:19:58 pmOptionChart
Sep '20342^2  P0^0346^4339^4342^4342^2286171:19:57 pmOptionChart
Dec '20350^6  P0^0353^6348^2349^2350^6434451:19:58 pmOptionChart
Mar '21362^0  P0^0364^4359^4361^6362^073311:19:58 pmOptionChart
May '21368^2  P0^0370^2365^4368^2368^219621:19:16 pmOptionChart
SOYBEANS
May '20854^2  P0^0864^4850^4859^6854^2620761:19:58 pmOptionChart
Jul '20859^4  P0^0870^0856^4864^6859^4452041:19:58 pmOptionChart
Aug '20862^0  P0^0871^0859^2866^6862^046161:19:57 pmOptionChart
Sep '20860^4  P0^0868^4857^4865^0860^423841:19:32 pmOptionChart
Nov '20861^4  P0^0869^4858^6863^6861^4200371:19:58 pmOptionChart
Jan '21862^4  P0^0870^2859^6864^0862^454631:19:22 pmOptionChart
Mar '21846^0  P0^0855^2843^4848^0846^088351:19:55 pmOptionChart
May '21844^4  P0^0852^4842^0846^6844^433701:19:33 pmOptionChart
WHEAT
May '20549^2  P0^0556^4541^4541^6549^2399871:19:59 pmOptionChart
Jul '20545^0  P0^0550^6538^0538^0545^0292241:19:59 pmOptionChart
Sep '20547^0  P0^0552^6542^0542^0547^0123071:19:50 pmOptionChart
Dec '20554^2  P0^0560^0551^2551^2554^2104051:19:41 pmOptionChart
Mar '21560^0  P0^0565^0557^2558^4560^019651:19:50 pmOptionChart
May '21558^0  P0^0562^2556^2560^0558^01041:19:48 pmOptionChart
Jul '21545^4  P0^0549^2543^6545^0545^4611:05:47 pmOptionChart
Sep '21546^6  P0^0549^2546^2549^2546^6912:12:36 pmOptionChart